ADBEB

ADBEB · 美元计价

$238.21

≈ ￥1572.19

-0.67% (-$1.61)

更新于 2026-11-07 23:35:02

24H 最高

$243.30

24H 最低

$237.63

今日开盘

$239.82

24H 成交量

$4.22万

流通市值

—

24H 涨跌额

(-$1.61)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	MOVEMovement	$0.005861	$0.006034	$0.005846	$5.53万	$2,798.83万	-2.37%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
646	ADBEBADBEB	$238.21	$243.30	$237.63	$4.22万	—	-0.67%
472	MMTMeMusic	$0.1234	$0.1266	$0.1222	$17.42万	$4,359.46万	-0.56%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$295.89万	$13.18亿	0.03%
334	METABMETAB	$612.81	$626.01	$609.90	$32.90万	—	-1.07%
208	DGB极特币	$0.00317	$0.00382	$0.00298	$63.22万	$5,624.13万	6.38%
424	OPNOpinion	$0.0389	$0.0409	$0.0385	$21.73万	$798.27万	-4.19%
415	ALICEMy Neighbor Alice	$0.1214	$0.1251	$0.121	$22.80万	$1,144.27万	-2.25%
497	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
631	DIADIA	$0.137	$0.1417	$0.1369	$5.56万	$1,684.08万	-2.63%
352	AVGOBAVGOB	$295.34	$299.70	$290.26	$29.89万	—	0.14%
166	ARArweave	$3.165	$3.29	$3.14	$79.75万	$2.10亿	-0.19%
236	STOStakeStone	$0.0276	$0.029	$0.0269	$51.61万	$623.61万	0.73%
173	PHAPhala Network	$0.0357	$0.038	$0.0356	$76.49万	$3,230.03万	-5.81%
397	OGNOrigin Protocol	$0.02304	$0.02401	$0.02303	$24.73万	$1,615.17万	-3.40%
322	GMXGMX	$7.99	$8.50	$7.96	$34.71万	$8,412.26万	-4.54%
130	THEThena	$0.0367	$0.0382	$0.036	$106.73万	$172.79万	-2.91%
315	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
107	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%