Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	MOVEMovement	$0.005893	$0.006066	$0.005846	$6.83万	$2,798.83万	-1.36%
261	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.01	$243.30	$237.09	$6.19万	—	-0.58%
474	MMTMeMusic	$0.1236	$0.1266	$0.1222	$18.70万	$4,359.46万	-0.88%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$306.26万	$13.18亿	0.02%
251	METABMETAB	$612.91	$626.01	$603.05	$50.15万	—	1.64%
217	DGB极特币	$0.00316	$0.00382	$0.00297	$62.73万	$5,624.13万	6.40%
438	OPNOpinion	$0.039	$0.0413	$0.0385	$22.26万	$798.27万	-3.23%
419	ALICEMy Neighbor Alice	$0.1215	$0.1252	$0.121	$23.80万	$1,144.27万	-1.30%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
643	DIADIA	$0.1378	$0.1423	$0.1373	$5.74万	$1,684.08万	-2.27%
274	AVGOBAVGOB	$295.55	$311.64	$290.26	$47.02万	—	-4.18%
170	ARArweave	$3.182	$3.29	$3.14	$84.60万	$2.10亿	1.11%
242	STOStakeStone	$0.0275	$0.029	$0.0269	$53.27万	$623.61万	-0.36%
174	PHAPhala Network	$0.0358	$0.0386	$0.0356	$79.97万	$3,230.03万	-6.28%
420	OGNOrigin Protocol	$0.02326	$0.02421	$0.0232	$23.76万	$1,615.17万	-2.96%
338	GMXGMX	$8.01	$8.50	$7.96	$35.16万	$8,412.26万	-5.21%
130	THEThena	$0.0368	$0.0391	$0.036	$114.00万	$172.79万	-3.67%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%