Ankr

ANKR · 美元计价

$0.00399

≈ ￥0.026334

1.01% ($0.00)

更新于 2026-11-07 22:40:01

24H 最高

$0.00402

24H 最低

$0.00383

今日开盘

$0.00395

24H 成交量

$24.31万

流通市值

$3,909.14万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	MOVEMovement	$0.005887	$0.006066	$0.005846	$5.89万	$2,798.83万	-2.81%
258	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
642	ADBEBADBEB	$238.05	$243.30	$237.63	$5.22万	—	-0.54%
471	MMTMeMusic	$0.1241	$0.1266	$0.1222	$18.37万	$4,359.46万	-0.96%
67	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$306.07万	$13.18亿	0.03%
273	METABMETAB	$612.83	$626.01	$609.90	$45.50万	—	-1.38%
214	DGB极特币	$0.00319	$0.00382	$0.00298	$62.83万	$5,624.13万	7.05%
434	OPNOpinion	$0.039	$0.0413	$0.0385	$21.99万	$798.27万	-4.88%
417	ALICEMy Neighbor Alice	$0.1221	$0.1252	$0.121	$23.73万	$1,144.27万	-1.93%
507	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
637	DIADIA	$0.1375	$0.1423	$0.1373	$5.67万	$1,684.08万	-3.10%
336	AVGOBAVGOB	$295.54	$306.43	$290.26	$34.80万	—	-3.05%
166	ARArweave	$3.169	$3.29	$3.14	$83.98万	$2.10亿	-1.09%
240	STOStakeStone	$0.0275	$0.029	$0.0269	$52.66万	$623.61万	-0.72%
173	PHAPhala Network	$0.0357	$0.0386	$0.0356	$79.63万	$3,230.03万	-7.03%
416	OGNOrigin Protocol	$0.0233	$0.02421	$0.0232	$23.77万	$1,615.17万	-3.52%
332	GMXGMX	$8.03	$8.50	$7.96	$35.04万	$8,412.26万	-5.20%
131	THEThena	$0.0368	$0.039	$0.036	$111.58万	$172.79万	-5.40%
326	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%