Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 18:00:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,366.88万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	MOVEMovement	$0.005823	$0.005969	$0.005783	$5.79万	$2,721.64万	-0.95%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
681	ADBEBADBEB	$238.24	$238.67	$237.58	$3,989.90	—	-0.11%
414	MMTMeMusic	$0.1217	$0.1245	$0.1211	$18.68万	$4,341.69万	-0.90%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$668.50万	$13.18亿	0.00%
538	METABMETAB	$611.5	$613.17	$610.86	$10.23万	—	-0.23%
107	DGB极特币	$0.00331	$0.0036	$0.00308	$119.98万	$6,039.49万	7.12%
372	OPNOpinion	$0.0376	$0.0395	$0.0373	$23.42万	$760.67万	-4.57%
578	ALICEMy Neighbor Alice	$0.1192	$0.1222	$0.1186	$6.78万	$1,100.71万	-2.30%
450	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
607	DIADIA	$0.1339	$0.1388	$0.1334	$4.71万	$1,608.22万	-3.32%
593	AVGOBAVGOB	$296.17	$296.81	$294.59	$5.93万	—	0.29%
196	ARArweave	$3.121	$3.22	$3.10	$60.75万	$2.08亿	-1.05%
403	STOStakeStone	$0.0268	$0.0279	$0.0266	$19.86万	$604.52万	-2.19%
235	PHAPhala Network	$0.0346	$0.0362	$0.0344	$48.99万	$3,023.03万	-4.16%
379	OGNOrigin Protocol	$0.02246	$0.02354	$0.02242	$21.95万	$1,540.86万	-3.98%
358	GMXGMX	$8.04	$8.13	$7.86	$25.83万	$8,018.82万	0.50%
74	THEThena	$0.0364	$0.0404	$0.036	$189.68万	$174.75万	-2.15%
291	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%