Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-07 23:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.00万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	MOVEMovement	$0.005854	$0.006035	$0.005846	$5.58万	$2,798.83万	-2.94%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
644	ADBEBADBEB	$237.74	$243.30	$237.63	$4.49万	—	-0.96%
479	MMTMeMusic	$0.1239	$0.1266	$0.1222	$17.38万	$4,359.46万	-0.88%
66	BFUSDBFUSD	$1	$1.00	$0.9996	$295.90万	$13.18亿	0.03%
315	METABMETAB	$612.69	$626.01	$609.90	$36.76万	—	-1.23%
210	DGB极特币	$0.00315	$0.00382	$0.00298	$63.12万	$5,624.13万	5.35%
428	OPNOpinion	$0.039	$0.0409	$0.0385	$21.57万	$798.27万	-4.41%
414	ALICEMy Neighbor Alice	$0.1212	$0.1251	$0.121	$23.13万	$1,144.27万	-2.18%
501	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
632	DIADIA	$0.1371	$0.1419	$0.1369	$5.58万	$1,684.08万	-3.11%
344	AVGOBAVGOB	$295.43	$301.26	$290.26	$31.65万	—	-1.90%
164	ARArweave	$3.163	$3.29	$3.14	$80.24万	$2.10亿	-1.13%
240	STOStakeStone	$0.0276	$0.029	$0.0269	$51.58万	$623.61万	0.00%
173	PHAPhala Network	$0.0356	$0.0382	$0.0356	$77.45万	$3,230.03万	-6.56%
400	OGNOrigin Protocol	$0.02314	$0.02403	$0.02307	$24.47万	$1,615.17万	-3.70%
326	GMXGMX	$8	$8.50	$7.96	$34.51万	$8,412.26万	-4.42%
130	THEThena	$0.0366	$0.0382	$0.036	$108.77万	$172.79万	-3.94%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
108	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%