埃欧塔

IOTA · 美元计价

$0.0362

≈ ￥0.23892

-3.98% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.0381

24H 最低

$0.0359

今日开盘

$0.0377

24H 成交量

$24.18万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MOVEMovement	$0.005906	$0.006023	$0.005836	$7.08万	$2,752.50万	-1.17%
244	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
670	ADBEBADBEB	$237.91	$240.84	$237.63	$1.47万	—	-1.13%
463	MMTMeMusic	$0.1225	$0.1266	$0.1222	$16.10万	$4,376.23万	-2.39%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.17万	$13.19亿	0.03%
398	METABMETAB	$612.26	$617.93	$609.90	$22.34万	—	-0.81%
169	DGB极特币	$0.00318	$0.00382	$0.00299	$75.27万	$5,815.61万	6.00%
425	OPNOpinion	$0.0387	$0.0403	$0.0385	$19.67万	$775.03万	-3.25%
486	ALICEMy Neighbor Alice	$0.1209	$0.1241	$0.1207	$14.80万	$1,118.49万	-1.87%
471	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
623	DIADIA	$0.136	$0.1417	$0.136	$4.85万	$1,642.56万	-3.55%
414	AVGOBAVGOB	$296.04	$296.81	$291.88	$20.79万	—	1.26%
160	ARArweave	$3.184	$3.29	$3.14	$78.27万	$2.09亿	-1.58%
249	STOStakeStone	$0.0275	$0.029	$0.0269	$47.14万	$625.60万	-0.36%
212	PHAPhala Network	$0.0356	$0.0373	$0.0354	$57.37万	$3,082.09万	-3.78%
396	OGNOrigin Protocol	$0.02288	$0.02395	$0.02288	$22.52万	$1,568.60万	-4.15%
300	GMXGMX	$7.92	$8.36	$7.86	$36.50万	$7,937.16万	-4.81%
93	THEThena	$0.0396	$0.0404	$0.036	$160.57万	$179.02万	7.61%
301	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%