KAITO

KAITO · 美元计价

$0.2167

≈ ￥1.4302

-2.39% (-$0.01)

更新于 2026-11-07 23:30:02

24H 最高

$0.2237

24H 最低

$0.216

今日开盘

$0.222

24H 成交量

$18.73万

流通市值

$5,380.67万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	MOVEMovement	$0.005862	$0.006034	$0.005846	$5.57万	$2,798.83万	-2.64%
254	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
646	ADBEBADBEB	$238.12	$243.30	$237.63	$4.36万	—	-0.04%
477	MMTMeMusic	$0.1238	$0.1266	$0.1222	$17.39万	$4,359.46万	-0.48%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$295.89万	$13.18亿	0.03%
329	METABMETAB	$612.81	$626.01	$609.90	$33.82万	—	-1.22%
209	DGB极特币	$0.00319	$0.00382	$0.00298	$63.18万	$5,624.13万	6.69%
422	OPNOpinion	$0.039	$0.0409	$0.0385	$21.91万	$798.27万	-4.18%
415	ALICEMy Neighbor Alice	$0.1217	$0.1251	$0.121	$22.83万	$1,144.27万	-2.09%
500	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
632	DIADIA	$0.137	$0.1417	$0.1369	$5.57万	$1,684.08万	-2.70%
347	AVGOBAVGOB	$295.54	$299.70	$290.26	$30.84万	—	-0.64%
167	ARArweave	$3.177	$3.29	$3.14	$79.82万	$2.10亿	-0.41%
239	STOStakeStone	$0.0276	$0.029	$0.0269	$51.64万	$623.61万	0.36%
172	PHAPhala Network	$0.0358	$0.038	$0.0356	$77.25万	$3,230.03万	-5.79%
397	OGNOrigin Protocol	$0.02311	$0.02401	$0.02307	$24.56万	$1,615.17万	-3.35%
324	GMXGMX	$8.01	$8.50	$7.96	$34.52万	$8,412.26万	-4.30%
130	THEThena	$0.0369	$0.0382	$0.036	$107.94万	$172.79万	-2.64%
315	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
107	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%