Notcoin

NOT · 美元计价

$0.000328

≈ ￥0.0021648

-2.96% (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.00034

24H 最低

$0.000326

今日开盘

$0.000338

24H 成交量

$9.09万

流通市值

$3,455.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	MOVEMovement	$0.005893	$0.006066	$0.005846	$5.87万	$2,798.83万	-2.58%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
642	ADBEBADBEB	$238.05	$243.30	$237.63	$5.14万	—	-0.72%
474	MMTMeMusic	$0.1242	$0.1266	$0.1222	$18.08万	$4,359.46万	-1.12%
67	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$303.05万	$13.18亿	0.02%
274	METABMETAB	$612.84	$626.01	$609.90	$44.49万	—	-1.08%
215	DGB极特币	$0.00318	$0.00382	$0.00298	$62.72万	$5,624.13万	5.65%
435	OPNOpinion	$0.039	$0.0413	$0.0385	$21.79万	$798.27万	-5.11%
418	ALICEMy Neighbor Alice	$0.1221	$0.1252	$0.121	$23.48万	$1,144.27万	-2.01%
506	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
635	DIADIA	$0.1375	$0.1423	$0.1373	$5.64万	$1,684.08万	-3.17%
336	AVGOBAVGOB	$295.49	$306.43	$290.26	$34.39万	—	-2.94%
165	ARArweave	$3.178	$3.29	$3.14	$83.34万	$2.10亿	-1.21%
239	STOStakeStone	$0.0276	$0.029	$0.0269	$52.40万	$623.61万	-0.36%
174	PHAPhala Network	$0.0358	$0.0385	$0.0356	$78.56万	$3,230.03万	-6.77%
414	OGNOrigin Protocol	$0.02324	$0.02421	$0.0232	$23.71万	$1,615.17万	-3.65%
333	GMXGMX	$8.03	$8.50	$7.96	$34.76万	$8,412.26万	-5.08%
130	THEThena	$0.0368	$0.0388	$0.036	$111.46万	$172.79万	-5.16%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%