NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.92

≈ ￥1240.27

-0.24% (-$0.45)

更新于 2026-11-08 21:35:02

24H 最高

$188.38

24H 最低

$186.86

今日开盘

$188.37

24H 成交量

$213.10万

流通市值

$5,274.46万

24H 涨跌额

(-$0.45)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	MOVEMovement	$0.005786	$0.005969	$0.005782	$7.04万	$2,721.64万	-2.13%
227	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
675	ADBEBADBEB	$238.3	$238.67	$237.58	$4,227.99	—	0.09%
399	MMTMeMusic	$0.1204	$0.1245	$0.1198	$19.74万	$4,341.69万	-2.67%
27	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$653.94万	$13.18亿	0.00%
542	METABMETAB	$611.84	$613.02	$610.86	$9.45万	—	-0.14%
112	DGB极特币	$0.00323	$0.0036	$0.00308	$104.31万	$6,039.49万	2.87%
346	OPNOpinion	$0.0371	$0.0395	$0.037	$27.48万	$760.67万	-6.08%
581	ALICEMy Neighbor Alice	$0.1179	$0.1222	$0.1179	$6.85万	$1,100.71万	-3.28%
449	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
608	DIADIA	$0.1321	$0.1387	$0.1319	$4.90万	$1,608.22万	-4.62%
622	AVGOBAVGOB	$296.47	$296.89	$294.59	$3.43万	—	0.23%
191	ARArweave	$3.105	$3.22	$3.10	$59.21万	$2.08亿	-2.70%
462	STOStakeStone	$0.0264	$0.0279	$0.0264	$14.72万	$604.52万	-3.65%
239	PHAPhala Network	$0.0346	$0.0359	$0.0344	$45.91万	$3,023.03万	-3.35%
354	OGNOrigin Protocol	$0.0225	$0.02347	$0.02231	$26.70万	$1,540.86万	-4.09%
391	GMXGMX	$8.05	$8.13	$7.86	$20.81万	$8,018.82万	0.12%
80	THEThena	$0.0357	$0.0404	$0.0353	$185.18万	$174.75万	-2.19%
284	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%