QNTB

QNTB · 美元计价

$37.07

≈ ￥244.662

7.14% ($2.47)

更新于 2026-11-08 00:35:02

24H 最高

$38.04

24H 最低

$34.47

今日开盘

$34.6

24H 成交量

$14.92万

流通市值

—

24H 涨跌额

($2.47)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	MOVEMovement	$0.005879	$0.006032	$0.005836	$5.62万	$2,798.83万	-2.21%
249	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
658	ADBEBADBEB	$238.28	$243.30	$237.63	$3.18万	—	-1.91%
464	MMTMeMusic	$0.1233	$0.1266	$0.1222	$17.47万	$4,359.46万	-0.40%
67	BFUSDBFUSD	$1	$1.00	$0.9996	$268.34万	$13.18亿	0.04%
377	METABMETAB	$612.26	$623.23	$609.90	$26.25万	—	-1.47%
201	DGB极特币	$0.00315	$0.00382	$0.00299	$63.86万	$5,624.13万	3.62%
432	OPNOpinion	$0.0391	$0.0406	$0.0385	$20.55万	$798.27万	-3.46%
484	ALICEMy Neighbor Alice	$0.1214	$0.1251	$0.121	$15.87万	$1,144.27万	-2.57%
488	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
621	DIADIA	$0.1373	$0.1417	$0.1364	$5.75万	$1,684.08万	-2.35%
369	AVGOBAVGOB	$295.55	$298.53	$290.26	$27.15万	—	-0.88%
170	ARArweave	$3.176	$3.29	$3.14	$77.59万	$2.10亿	-0.25%
235	STOStakeStone	$0.0275	$0.029	$0.0269	$52.09万	$623.61万	0.00%
180	PHAPhala Network	$0.0357	$0.0377	$0.0356	$74.22万	$3,230.03万	-5.05%
386	OGNOrigin Protocol	$0.02308	$0.02401	$0.02292	$25.19万	$1,615.17万	-3.39%
308	GMXGMX	$8	$8.50	$7.94	$36.17万	$8,412.26万	-4.88%
126	THEThena	$0.038	$0.0381	$0.036	$104.53万	$172.79万	1.33%
309	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
103	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%