元币报价
行情总览
Ravencoin

Ravencoin

RVN · 美元计价
$0.001296
≈ ￥0.0085536
-4.35% (-$0.00)
更新于 2026-11-07 23:35:02
← 返回行情列表
24H 最高
$0.001406
24H 最低
$0.001289
今日开盘
$0.001355
24H 成交量
$130.94万
流通市值
$2,254.68万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

RVN 价格走势

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.5033 +0.40% FantomFTM $0.6994 -0.77% Amp $0.000655 +2.34% GAL (migrated to Gravity - G) $2.542 +1.48% TQQQB $52.34 +0.06% USD.AICHIP $0.03502 -6.24% Wrapped BitcoinWBTC $75696.84 +0.38% MegaETH $0.048 -2.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
634 MOVE MOVEMovement $0.005861 $0.006034 $0.005846 $5.53万 $2,798.83万 -2.37%
253 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
646 ADBEB ADBEBADBEB $238.21 $243.30 $237.63 $4.22万 — -0.67%
472 MMT MMTMeMusic $0.1234 $0.1266 $0.1222 $17.42万 $4,359.46万 -0.56%
66 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $295.89万 $13.18亿 0.03%
334 METAB METABMETAB $612.81 $626.01 $609.90 $32.90万 — -1.07%
208 DGB DGB极特币 $0.00317 $0.00382 $0.00298 $63.22万 $5,624.13万 6.38%
424 OPN OPNOpinion $0.0389 $0.0409 $0.0385 $21.73万 $798.27万 -4.19%
415 ALICE ALICEMy Neighbor Alice $0.1214 $0.1251 $0.121 $22.80万 $1,144.27万 -2.25%
497 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
631 DIA DIADIA $0.137 $0.1417 $0.1369 $5.56万 $1,684.08万 -2.63%
352 AVGOB AVGOBAVGOB $295.34 $299.70 $290.26 $29.89万 — 0.14%
166 AR ARArweave $3.165 $3.29 $3.14 $79.75万 $2.10亿 -0.19%
236 STO STOStakeStone $0.0276 $0.029 $0.0269 $51.61万 $623.61万 0.73%
173 PHA PHAPhala Network $0.0357 $0.038 $0.0356 $76.49万 $3,230.03万 -5.81%
397 OGN OGNOrigin Protocol $0.02304 $0.02401 $0.02303 $24.73万 $1,615.17万 -3.40%
322 GMX GMXGMX $7.99 $8.50 $7.96 $34.71万 $8,412.26万 -4.54%
130 THE THEThena $0.0367 $0.0382 $0.036 $106.73万 $172.79万 -2.91%
315 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
107 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.84万 0.52%

相关站点

共 40 个
Aptos _比特币 Wrapped _BTC行情 StraitsX USD _比特币 Near Protocol _以太坊ETH价格 RNDR _币种排行 恒星币 _比特币 Uniswap _数字货币市值 应用链 _比特币 BitTensor _币种排行 Pepe _BTC行情 Hyperliquid _比特币行情 Pepe _比特币 莱特币 _比特币行情 Pump.fun _BTC行情 Ripple USD _比特币 Hashflow _比特币行情 Chainlink _以太坊ETH价格 Stacks _比特币 Injective _数字货币市值 Near Protocol _加密货币行情 达世币 _数字货币市值 PAX Gold _BTC行情 Pump.fun _比特币行情 Act I : The _币种排行 Pepe _数字货币市值 Ethena _BTC行情 Injective _比特币行情 Ondo _比特币行情 TONToken _数字货币市值 Internet _加密货币行情 Bubblemaps _加密货币行情 比特币 _以太坊ETH价格 Ondo _比特币行情 BitTensor _BTC行情 EUR _以太坊ETH价格 Polkadot _以太坊ETH价格 Aave _以太坊ETH价格 Quant _比特币行情 Zama _BTC行情 Celestia _加密货币行情