SKUUB

SKUUB · 美元计价

$12.4

≈ ￥81.84

1.56% ($0.19)

更新于 2026-11-08 01:15:01

24H 最高

$12.68

24H 最低

$11.78

今日开盘

$12.21

24H 成交量

$4.34万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	MOVEMovement	$0.005916	$0.006032	$0.005836	$5.76万	$2,798.83万	-1.65%
250	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
661	ADBEBADBEB	$238.2	$241.84	$237.63	$2.97万	—	-1.51%
460	MMTMeMusic	$0.1234	$0.1266	$0.1222	$17.45万	$4,359.46万	-0.40%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$267.19万	$13.18亿	0.03%
376	METABMETAB	$612.43	$620.95	$609.90	$25.98万	—	-1.33%
184	DGB极特币	$0.00312	$0.00382	$0.00299	$72.25万	$5,624.13万	2.97%
430	OPNOpinion	$0.0391	$0.0404	$0.0385	$20.60万	$798.27万	-3.22%
493	ALICEMy Neighbor Alice	$0.1218	$0.1248	$0.121	$15.36万	$1,144.27万	-2.25%
487	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
632	DIADIA	$0.137	$0.1417	$0.1364	$4.92万	$1,684.08万	-2.98%
383	AVGOBAVGOB	$295.63	$296.73	$290.26	$25.10万	—	-0.01%
168	ARArweave	$3.185	$3.29	$3.14	$79.18万	$2.10亿	-0.56%
236	STOStakeStone	$0.0277	$0.029	$0.0269	$52.47万	$623.61万	-0.36%
204	PHAPhala Network	$0.0355	$0.0374	$0.0354	$63.43万	$3,230.03万	-4.83%
385	OGNOrigin Protocol	$0.02309	$0.02401	$0.02292	$24.89万	$1,615.17万	-3.02%
303	GMXGMX	$7.91	$8.40	$7.86	$37.04万	$8,412.26万	-5.61%
111	THEThena	$0.0393	$0.0398	$0.036	$126.77万	$172.79万	6.79%
309	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%