Virtuals Protocol

VIRTUAL · 美元计价

$0.5615

≈ ￥3.7059

-0.83% (-$0.00)

更新于 2026-11-08 18:50:02

24H 最高

$0.5687

24H 最低

$0.5591

今日开盘

$0.5662

24H 成交量

$83.03万

流通市值

$3.64亿

24H 涨跌额

(-$0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.00581	$0.005969	$0.005782	$6.24万	$2,721.64万	-0.92%
232	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
679	ADBEBADBEB	$238.19	$238.67	$237.58	$4,122.33	—	-0.03%
414	MMTMeMusic	$0.1213	$0.1245	$0.1211	$18.59万	$4,341.69万	-1.06%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$667.53万	$13.18亿	0.00%
532	METABMETAB	$611.49	$613.17	$610.86	$10.24万	—	-0.27%
107	DGB极特币	$0.00321	$0.0036	$0.00308	$118.55万	$6,039.49万	-1.53%
365	OPNOpinion	$0.0376	$0.0395	$0.0373	$24.62万	$760.67万	-4.33%
592	ALICEMy Neighbor Alice	$0.119	$0.1222	$0.1186	$6.07万	$1,100.71万	-1.82%
449	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
606	DIADIA	$0.1326	$0.1388	$0.1324	$4.89万	$1,608.22万	-4.33%
600	AVGOBAVGOB	$295.87	$296.81	$294.59	$5.61万	—	0.23%
192	ARArweave	$3.11	$3.22	$3.10	$61.98万	$2.08亿	-1.18%
424	STOStakeStone	$0.0267	$0.0279	$0.0266	$17.82万	$604.52万	-1.48%
249	PHAPhala Network	$0.0348	$0.0361	$0.0344	$44.29万	$3,023.03万	-2.52%
370	OGNOrigin Protocol	$0.02237	$0.02349	$0.02231	$23.55万	$1,540.86万	-4.40%
359	GMXGMX	$8.04	$8.13	$7.86	$25.75万	$8,018.82万	0.50%
76	THEThena	$0.036	$0.0404	$0.0357	$190.18万	$174.75万	-2.97%
290	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%