yearn.finance

YFI · 美元计价

$2003

≈ ￥13219.8

0.40% ($8.00)

更新于 2026-11-08 19:40:02

24H 最高

$2,039.00

24H 最低

$1,993.00

今日开盘

$1995

24H 成交量

$26.85万

流通市值

$6,777.63万

24H 涨跌额

($8.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	MOVEMovement	$0.005796	$0.005969	$0.005782	$6.88万	$2,721.64万	-1.63%
230	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
678	ADBEBADBEB	$238.45	$238.67	$237.58	$4,073.91	—	0.15%
416	MMTMeMusic	$0.1215	$0.1245	$0.1211	$18.44万	$4,341.69万	-1.38%
28	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$672.50万	$13.18亿	0.00%
528	METABMETAB	$611.92	$613.02	$610.86	$10.26万	—	-0.15%
109	DGB极特币	$0.00321	$0.0036	$0.00308	$112.01万	$6,039.49万	0.94%
359	OPNOpinion	$0.0375	$0.0395	$0.0373	$25.67万	$760.67万	-4.34%
588	ALICEMy Neighbor Alice	$0.1189	$0.1222	$0.1186	$6.09万	$1,100.71万	-2.14%
447	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
607	DIADIA	$0.1333	$0.1388	$0.1324	$4.70万	$1,608.22万	-3.41%
609	AVGOBAVGOB	$295.87	$296.81	$294.59	$4.62万	—	0.30%
194	ARArweave	$3.115	$3.22	$3.10	$61.28万	$2.08亿	-1.39%
427	STOStakeStone	$0.0266	$0.0279	$0.0266	$17.62万	$604.52万	-1.85%
249	PHAPhala Network	$0.0349	$0.0361	$0.0344	$43.76万	$3,023.03万	-2.51%
368	OGNOrigin Protocol	$0.02237	$0.02349	$0.02231	$24.10万	$1,540.86万	-4.16%
381	GMXGMX	$8.03	$8.13	$7.86	$21.76万	$8,018.82万	-0.25%
78	THEThena	$0.036	$0.0404	$0.0357	$191.19万	$174.75万	-2.44%
283	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%