Horizen

ZEN · 美元计价

$5.07

≈ ￥33.462

-2.95% (-$0.15)

更新于 2026-11-07 23:25:01

24H 最高

$5.29

24H 最低

$5.06

今日开盘

$5.224

24H 成交量

$82.94万

流通市值

$8,529.56万

24H 涨跌额

(-$0.15)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	MOVEMovement	$0.005862	$0.006034	$0.005846	$5.57万	$2,798.83万	-2.82%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
647	ADBEBADBEB	$238.12	$243.30	$237.63	$4.40万	—	-0.06%
479	MMTMeMusic	$0.1238	$0.1266	$0.1222	$17.35万	$4,359.46万	-0.48%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$295.90万	$13.18亿	0.02%
315	METABMETAB	$612.81	$626.01	$609.90	$36.28万	—	-1.17%
210	DGB极特币	$0.00317	$0.00382	$0.00298	$63.10万	$5,624.13万	6.02%
421	OPNOpinion	$0.039	$0.0409	$0.0385	$22.12万	$798.27万	-4.65%
414	ALICEMy Neighbor Alice	$0.1217	$0.1251	$0.121	$23.15万	$1,144.27万	-2.01%
500	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
632	DIADIA	$0.1371	$0.1419	$0.1369	$5.57万	$1,684.08万	-3.25%
346	AVGOBAVGOB	$295.53	$300.31	$290.26	$31.34万	—	-1.41%
167	ARArweave	$3.165	$3.29	$3.14	$79.80万	$2.10亿	-1.09%
239	STOStakeStone	$0.0276	$0.029	$0.0269	$51.60万	$623.61万	0.00%
172	PHAPhala Network	$0.0357	$0.0382	$0.0356	$77.35万	$3,230.03万	-6.55%
399	OGNOrigin Protocol	$0.02314	$0.02401	$0.02307	$24.46万	$1,615.17万	-3.22%
325	GMXGMX	$8.01	$8.50	$7.96	$34.53万	$8,412.26万	-4.64%
130	THEThena	$0.0367	$0.0382	$0.036	$108.01万	$172.79万	-2.65%
316	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
108	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%